GBP/CAD Spot/ GB00B3YNWC16 /
| 2024-04-26 10:59:00 PM | Chg. -0.00113 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.70782CAD | -0.07% | 100,767 Turnover: 172,071.25136 |
1.70733Bid Size: 1 | 1.70831Ask Size: 1 | 1.71132 | 1.70448 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:59:00 PM | 1.70782 | 1 |
| 2024-04-26 | 10:58:57 PM | 1.70787 | 1 |
| 2024-04-26 | 10:58:38 PM | 1.70785 | 1 |
| 2024-04-26 | 10:58:35 PM | 1.70787 | 1 |
| 2024-04-26 | 10:58:35 PM | 1.70787 | 1 |
| 2024-04-26 | 10:58:27 PM | 1.70787 | 1 |
| 2024-04-26 | 10:58:26 PM | 1.70780 | 1 |
| 2024-04-26 | 10:58:22 PM | 1.70774 | 1 |
| 2024-04-26 | 10:58:21 PM | 1.70776 | 1 |
| 2024-04-26 | 10:58:21 PM | 1.70777 | 1 |
| 2024-04-26 | 10:58:20 PM | 1.70779 | 1 |
| 2024-04-26 | 10:58:08 PM | 1.70779 | 1 |
| 2024-04-26 | 10:58:00 PM | 1.70779 | 1 |
All quotes in CAD
