Groupe Bruxelles Lambert SA/ BE0003797140 /
| 2024-05-09 5:35:10 PM | Chg. -1.950 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.950EUR | -2.71% | 72,263 Turnover: 5.04 mill. |
69.600Bid Size: 67 | 70.750Ask Size: 250 | 9.81 bill.EUR | 3.93% | 5.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:35:10 PM | 69.950 | 412 |
| 2024-05-09 | 5:35:10 PM | 69.950 | 141 |
| 2024-05-09 | 5:35:10 PM | 69.950 | 30 |
| 2024-05-09 | 5:35:10 PM | 69.950 | 284 |
| 2024-05-09 | 5:35:10 PM | 69.950 | 154 |
| 2024-05-09 | 5:35:10 PM | 69.950 | 178 |
| 2024-05-09 | 5:35:10 PM | 69.950 | 10 |
| 2024-05-09 | 5:35:10 PM | 69.950 | 219 |
| 2024-05-09 | 5:35:10 PM | 69.950 | 16 |
| 2024-05-09 | 5:35:10 PM | 69.950 | 220 |
| 2024-05-09 | 5:35:10 PM | 69.950 | 295 |
| 2024-05-09 | 5:35:10 PM | 69.950 | 589 |
| 2024-05-09 | 5:35:10 PM | 69.950 | 84 |
All quotes in EUR
