| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:25 PM | 69.700 | 20 |
| 2024-04-19 | 5:35:25 PM | 69.700 | 6 |
| 2024-04-19 | 5:35:25 PM | 69.700 | 18 |
| 2024-04-19 | 5:35:25 PM | 69.700 | 18 |
| 2024-04-19 | 5:35:25 PM | 69.700 | 18 |
| 2024-04-19 | 5:35:25 PM | 69.700 | 18 |
| 2024-04-19 | 5:35:25 PM | 69.700 | 56 |
| 2024-04-19 | 5:35:25 PM | 69.700 | 115 |
| 2024-04-19 | 5:35:25 PM | 69.700 | 40 |
| 2024-04-19 | 5:35:25 PM | 69.700 | 108 |
| 2024-04-19 | 5:35:25 PM | 69.700 | 93 |
| 2024-04-19 | 5:35:25 PM | 69.700 | 30 |
| 2024-04-19 | 5:35:25 PM | 69.700 | 843 |