GATEKEEPER SYSTEMS INC/ CA36734X1042 /
| 2024-05-17 9:58:59 PM | Chg. +0.01 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.71CAD | +1.43% | 96,652 Turnover: 68,715 |
0.70Bid Size: 32,000 | 0.72Ask Size: 6,500 | 0.72 | 0.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:58:59 PM | 0.71 | 1,000 |
| 2024-05-17 | 9:57:09 PM | 0.71 | 5,500 |
| 2024-05-17 | 9:57:09 PM | 0.71 | 1,500 |
| 2024-05-17 | 9:57:09 PM | 0.71 | 2,000 |
| 2024-05-17 | 9:32:08 PM | 0.72 | 500 |
| 2024-05-17 | 8:54:31 PM | 0.71 | 2,500 |
| 2024-05-17 | 7:56:03 PM | 0.72 | 2,000 |
| 2024-05-17 | 7:47:38 PM | 0.72 | 1,000 |
| 2024-05-17 | 7:47:38 PM | 0.72 | 500 |
| 2024-05-17 | 7:47:38 PM | 0.72 | 4,000 |
| 2024-05-17 | 7:47:38 PM | 0.72 | 500 |
| 2024-05-17 | 7:47:38 PM | 0.72 | 5,000 |
| 2024-05-17 | 7:47:38 PM | 0.72 | 6,500 |
All quotes in CAD
