GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
5/17/2024  9:58:59 PM Chg. +0.01 Volume Bid10:07:57 PM Ask10:07:57 PM High Low
0.71CAD +1.43% 96,652
Turnover: 68,715
0.71Bid Size: 13,500 0.72Ask Size: 7,500 0.72 0.71
 

Master data

WKN: A14WLB
Ticker: GSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/20/2024
Indices: 

Quote data

Open: 0.71
High: 0.72
Low: 0.71
Previous Close: 0.70
Volume (shares): 96,652
Turnover: 68,715
Trades: 36
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.90%
1 Month
  -1.39%
3 Months  
+9.23%
YTD  
+31.48%
1 Year  
+57.78%
3 Years
  -10.13%
5 Years  
+610.00%
10 Years  
+343.75%
1W High / 1W Low: 0.72 0.69
1M High / 1M Low: 0.77 0.68
6M High / 6M Low: 0.86 0.33
High (YTD): 4/8/2024 0.86
Low (YTD): 1/3/2024 0.48
52W High: 4/8/2024 0.86
52W Low: 10/31/2023 0.32
Avg. price 1W:   0.71
Avg. volume 1W:   90,468.60
Avg. price 1M:   0.71
Avg. volume 1M:   133,260.15
Avg. price 6M:   0.60
Avg. volume 6M:   149,333.22
Avg. price 1Y:   0.49
Avg. volume 1Y:   113,003.27
Volatility 1M:   40.48%
Volatility 6M:   74.20%
Volatility 1Y:   62.28%
Volatility 3Y:   71.56%