Naturgy Energy Group SA/ US63903X1037 /
| 2024-05-07 9:45:53 PM | Chg. +0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.1400USD | +0.59% | 38,316 Turnover: 193,887.1587 |
-Bid Size: - | -Ask Size: - | 5.1400 | 5.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:45:53 PM | 5.1400 | 739 |
| 2024-05-07 | 9:45:53 PM | 5.1100 | 284 |
| 2024-05-07 | 9:23:17 PM | 5.1229 | 835 |
| 2024-05-07 | 8:54:27 PM | 5.1175 | 137 |
| 2024-05-07 | 8:39:10 PM | 5.1295 | 212 |
| 2024-05-07 | 8:26:06 PM | 5.1250 | 720 |
| 2024-05-07 | 7:52:26 PM | 5.1100 | 665 |
| 2024-05-07 | 7:29:45 PM | 5.1250 | 107 |
| 2024-05-07 | 5:55:56 PM | 5.1400 | 1,200 |
| 2024-05-07 | 5:17:45 PM | 5.1300 | 788 |
| 2024-05-07 | 5:17:29 PM | 5.1015 | 8,981 |
| 2024-05-07 | 5:16:27 PM | 5.1027 | 7,476 |
| 2024-05-07 | 5:15:33 PM | 5.1000 | 1,040 |
All quotes in USD
