| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 17:21:24 | 5.3530 | 138 |
| 15.05.2024 | 17:13:13 | 5.3450 | 1'001 |
| 14.05.2024 | 21:45:32 | 5.3450 | 119 |
| 14.05.2024 | 21:45:02 | 5.3450 | 546 |
| 14.05.2024 | 21:13:54 | 5.3450 | 143 |
| 14.05.2024 | 21:08:18 | 5.3375 | 820 |
| 14.05.2024 | 20:43:41 | 5.3600 | 2'998 |
| 14.05.2024 | 18:28:20 | 5.3380 | 399 |