Garrett Motion Inc/ US3665051054 /
| 5/28/2024 8:36:52 PM | Chg. -0.1850 | Volume | Bid8:36:52 PM | Ask8:36:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.8250USD | -2.05% | 514,060 Turnover: 4.01 mill. |
8.8200Bid Size: 500 | 8.8300Ask Size: 1,500 | 9.0400 | 8.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 8:37:46 PM | 8.8200 | 100 |
| 5/28/2024 | 8:37:02 PM | 8.8200 | 100 |
| 5/28/2024 | 8:36:52 PM | 8.8250 | 100 |
| 5/28/2024 | 8:36:52 PM | 8.8200 | 100 |
| 5/28/2024 | 8:36:52 PM | 8.8200 | 351 |
| 5/28/2024 | 8:36:52 PM | 8.8200 | 143 |
| 5/28/2024 | 8:36:52 PM | 8.8200 | 200 |
| 5/28/2024 | 8:36:52 PM | 8.8200 | 500 |
| 5/28/2024 | 8:35:24 PM | 8.8250 | 100 |
| 5/28/2024 | 8:35:23 PM | 8.8250 | 100 |
| 5/28/2024 | 8:35:10 PM | 8.8250 | 100 |
| 5/28/2024 | 8:35:07 PM | 8.8300 | 100 |
| 5/28/2024 | 8:35:07 PM | 8.8300 | 100 |
All quotes in USD
