Garrett Motion Inc/ US3665051054 /
| 2024-05-29 10:00:00 PM | Chg. -0.1100 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.7900USD | -1.24% | 511,149 Turnover: 3.69 mill. |
8.2500Bid Size: 100 | 9.1400Ask Size: 100 | 8.9050 | 8.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:00:00 PM | 8.7900 | 76,457 |
| 2024-05-29 | 9:59:58 PM | 8.7900 | 123 |
| 2024-05-29 | 9:59:55 PM | 8.7900 | 110 |
| 2024-05-29 | 9:59:55 PM | 8.7900 | 107 |
| 2024-05-29 | 9:59:54 PM | 8.7850 | 194 |
| 2024-05-29 | 9:59:53 PM | 8.7850 | 200 |
| 2024-05-29 | 9:59:53 PM | 8.7800 | 100 |
| 2024-05-29 | 9:59:53 PM | 8.7810 | 100 |
| 2024-05-29 | 9:59:53 PM | 8.7800 | 300 |
| 2024-05-29 | 9:59:53 PM | 8.7800 | 190 |
| 2024-05-29 | 9:59:53 PM | 8.7850 | 100 |
| 2024-05-29 | 9:59:53 PM | 8.7900 | 100 |
| 2024-05-29 | 9:59:52 PM | 8.7850 | 100 |
All quotes in USD
