Garrett Motion Inc/ US3665051054 /
| 28/05/2024 22:00:00 | Chg. -0.1100 | Volume | Bid14:53:56 | Ask14:53:56 | High | Low |
|---|---|---|---|---|---|---|
| 8.9000USD | -1.22% | 1.11 mill. Turnover: 7.89 mill. |
8.5000Bid Size: 2,900 | 9.4500Ask Size: 100 | 9.0400 | 8.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:00:00 | 8.9000 | 86,436 |
| 28/05/2024 | 21:59:59 | 8.9000 | 200 |
| 28/05/2024 | 21:59:59 | 8.9000 | 100 |
| 28/05/2024 | 21:59:59 | 8.9000 | 100 |
| 28/05/2024 | 21:59:59 | 8.8900 | 100 |
| 28/05/2024 | 21:59:59 | 8.9000 | 100 |
| 28/05/2024 | 21:59:59 | 8.9000 | 300 |
| 28/05/2024 | 21:59:59 | 8.8900 | 200 |
| 28/05/2024 | 21:59:58 | 8.9000 | 100 |
| 28/05/2024 | 21:59:58 | 8.8900 | 200 |
| 28/05/2024 | 21:59:58 | 8.8900 | 200 |
| 28/05/2024 | 21:59:58 | 8.9000 | 108 |
| 28/05/2024 | 21:59:57 | 8.9000 | 100 |
All quotes in USD
