Gansu Mogao Industrial Developmen.../ CNE000001H11 /
| 2024-06-07 9:00:00 AM | Chg. -0.20 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 4.63CNY | -4.14% | 19.39 mill. Turnover: 89.62 mill. |
4.62Bid Size: 84,800 | 4.63Ask Size: 52,100 | 4.76 | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 4.63 | 334,700 |
| 2024-06-07 | 8:56:54 AM | 4.62 | 4,000 |
| 2024-06-07 | 8:56:53 AM | 4.63 | 3,200 |
| 2024-06-07 | 8:56:49 AM | 4.62 | 10,100 |
| 2024-06-07 | 8:56:45 AM | 4.62 | 16,000 |
| 2024-06-07 | 8:56:44 AM | 4.62 | 1,000 |
| 2024-06-07 | 8:56:35 AM | 4.62 | 400 |
| 2024-06-07 | 8:56:33 AM | 4.61 | 1,000 |
| 2024-06-07 | 8:56:32 AM | 4.62 | 52,000 |
| 2024-06-07 | 8:56:28 AM | 4.62 | 500 |
| 2024-06-07 | 8:56:24 AM | 4.61 | 4,400 |
| 2024-06-07 | 8:56:15 AM | 4.62 | 300 |
| 2024-06-07 | 8:56:13 AM | 4.62 | 600 |
All quotes in CNY
