Gansu Dunhuang Seed Co Ltd/ CNE000001GJ2 /
| 24/05/2024 09:00:00 | Chg. +0.14 | Volume | Bid09:00:03 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.50CNY | +2.61% | 22.57 mill. Turnover: 126 mill. |
5.49Bid Size: 72,900 | 5.50Ask Size: 170,940 | 5.77 | 5.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 09:00:00 | 5.50 | 185,440 |
| 24/05/2024 | 08:56:59 | 5.51 | 1,100 |
| 24/05/2024 | 08:56:57 | 5.50 | 2,400 |
| 24/05/2024 | 08:56:51 | 5.51 | 7,200 |
| 24/05/2024 | 08:56:43 | 5.50 | 3,100 |
| 24/05/2024 | 08:56:40 | 5.50 | 4,800 |
| 24/05/2024 | 08:56:33 | 5.51 | 3,100 |
| 24/05/2024 | 08:56:31 | 5.51 | 12,360 |
| 24/05/2024 | 08:56:28 | 5.50 | 2,100 |
| 24/05/2024 | 08:56:25 | 5.50 | 4,900 |
| 24/05/2024 | 08:56:21 | 5.51 | 5,000 |
| 24/05/2024 | 08:56:14 | 5.50 | 6,600 |
| 24/05/2024 | 08:56:12 | 5.51 | 4,300 |
All quotes in CNY
