| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 08:55:14 | 4.78 | 200 |
| 21/06/2024 | 08:55:11 | 4.78 | 5,500 |
| 21/06/2024 | 08:55:07 | 4.78 | 1,100 |
| 21/06/2024 | 08:55:02 | 4.78 | 200 |
| 21/06/2024 | 08:55:00 | 4.78 | 4,000 |
| 21/06/2024 | 08:54:52 | 4.78 | 13,400 |
| 21/06/2024 | 08:54:49 | 4.78 | 1,700 |
| 21/06/2024 | 08:54:46 | 4.78 | 1,700 |
| 21/06/2024 | 08:54:39 | 4.78 | 600 |
| 21/06/2024 | 08:54:35 | 4.78 | 100 |
| 21/06/2024 | 08:54:33 | 4.78 | 3,900 |
| 21/06/2024 | 08:54:29 | 4.78 | 6,500 |
| 21/06/2024 | 08:54:25 | 4.78 | 100 |