Ganfeng Lithium Co Ltd/ CNE1000031W9 /
| 30/04/2024 00:00:00 | Chg. -0.15 | Volume | Bid10:08:05 | Ask10:08:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.20HKD | -0.64% | 4.14 mill. Turnover: 91.76 mill. |
23.20Bid Size: - | 23.25Ask Size: - | 49.77 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 10:08:04 | 23.20 | 486,200 |
| 30/04/2024 | 09:59:57 | 23.25 | 200 |
| 30/04/2024 | 09:59:54 | 23.25 | 200 |
| 30/04/2024 | 09:59:54 | 23.25 | 800 |
| 30/04/2024 | 09:59:54 | 23.25 | 1,400 |
| 30/04/2024 | 09:59:53 | 23.20 | 3,400 |
| 30/04/2024 | 09:59:53 | 23.25 | 1,800 |
| 30/04/2024 | 09:59:53 | 23.25 | 200 |
| 30/04/2024 | 09:59:53 | 23.25 | 200 |
| 30/04/2024 | 09:59:52 | 23.25 | 200 |
| 30/04/2024 | 09:59:52 | 23.25 | 200 |
| 30/04/2024 | 09:59:52 | 23.25 | 200 |
| 30/04/2024 | 09:59:52 | 23.25 | 3,800 |
All quotes in HKD
