| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 09:59:44 | 25,20 | 200 |
| 16.05.2024 | 09:59:42 | 25,20 | 200 |
| 16.05.2024 | 09:59:42 | 25,15 | 600 |
| 16.05.2024 | 09:59:40 | 25,15 | 200 |
| 16.05.2024 | 09:59:39 | 25,20 | 200 |
| 16.05.2024 | 09:59:36 | 25,15 | 200 |
| 16.05.2024 | 09:59:34 | 25,20 | 200 |
| 16.05.2024 | 09:59:34 | 25,20 | 200 |
| 16.05.2024 | 09:59:34 | 25,20 | 200 |
| 16.05.2024 | 09:59:34 | 25,20 | 600 |
| 16.05.2024 | 09:59:30 | 25,15 | 200 |
| 16.05.2024 | 09:59:30 | 25,15 | 400 |
| 16.05.2024 | 09:59:30 | 25,20 | 1.200 |