GAMESTOP CORP. A/ US36467W1099 /
| 2024-06-17 9:59:59 PM | Chg. -3.470 | Volume | Bid10:01:35 PM | Ask10:01:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.500EUR | -12.87% | 533,844 Turnover: 13.18 mill. |
23.385Bid Size: 250 | 23.675Ask Size: 250 | 8.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:59:59 PM | 23.500 | 630 |
| 2024-06-17 | 9:59:53 PM | 23.500 | 400 |
| 2024-06-17 | 9:59:53 PM | 23.520 | 30 |
| 2024-06-17 | 9:59:47 PM | 23.545 | 75 |
| 2024-06-17 | 9:59:44 PM | 23.455 | 25 |
| 2024-06-17 | 9:59:34 PM | 23.560 | 207 |
| 2024-06-17 | 9:59:31 PM | 23.500 | 63 |
| 2024-06-17 | 9:59:31 PM | 23.500 | 250 |
| 2024-06-17 | 9:59:31 PM | 23.500 | 250 |
| 2024-06-17 | 9:59:30 PM | 23.500 | 250 |
| 2024-06-17 | 9:59:24 PM | 23.500 | 250 |
| 2024-06-17 | 9:59:08 PM | 23.500 | 2 |
| 2024-06-17 | 9:59:00 PM | 23.560 | 23 |
All quotes in EUR
