GAMESTOP CORP. A/ US36467W1099 /
| 14/06/2024 11:14:54 | Chg. -0.255 | Volume | Bid20:59:57 | Ask20:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.065EUR | -0.93% | 420 Turnover: 11,321.950 |
-Bid Size: - | -Ask Size: - | 9.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 11:14:54 | 27.065 | 15 |
| 14/06/2024 | 10:39:49 | 27.095 | 5 |
| 14/06/2024 | 09:30:41 | 26.995 | 200 |
| 14/06/2024 | 08:24:49 | 26.975 | 100 |
| 14/06/2024 | 08:05:50 | 26.840 | 100 |
| 13/06/2024 | 17:48:35 | 24.455 | 2 |
| 13/06/2024 | 14:35:16 | 24.915 | 9 |
| 13/06/2024 | 13:28:13 | 24.440 | 7 |
| 13/06/2024 | 13:09:14 | 24.580 | 250 |
| 13/06/2024 | 09:12:42 | 24.500 | 0 |
| 12/06/2024 | 16:02:26 | 27.930 | 30 |
| 12/06/2024 | 15:33:58 | 26.595 | 40 |
| 12/06/2024 | 14:59:31 | 27.885 | 37 |
All quotes in EUR
