GAMESTOP CORP. A/ US36467W1099 /
| 2024-06-14 11:14:54 AM | Chg. -0.255 | Volume | Bid8:59:57 PM | Ask8:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.065EUR | -0.93% | 420 Turnover: 11,321.950 |
-Bid Size: - | -Ask Size: - | 9.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:14:54 AM | 27.065 | 15 |
| 2024-06-14 | 10:39:49 AM | 27.095 | 5 |
| 2024-06-14 | 9:30:41 AM | 26.995 | 200 |
| 2024-06-14 | 8:24:49 AM | 26.975 | 100 |
| 2024-06-14 | 8:05:50 AM | 26.840 | 100 |
| 2024-06-13 | 5:48:35 PM | 24.455 | 2 |
| 2024-06-13 | 2:35:16 PM | 24.915 | 9 |
| 2024-06-13 | 1:28:13 PM | 24.440 | 7 |
| 2024-06-13 | 1:09:14 PM | 24.580 | 250 |
| 2024-06-13 | 9:12:42 AM | 24.500 | 0 |
| 2024-06-12 | 4:02:26 PM | 27.930 | 30 |
| 2024-06-12 | 3:33:58 PM | 26.595 | 40 |
| 2024-06-12 | 2:59:31 PM | 27.885 | 37 |
All quotes in EUR
