GAMESTOP CORP. A/ US36467W1099 /
| 18/06/2024 21:45:50 | Chg. -0.800 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.700EUR | -3.40% | 5,172 Turnover: 119,475.510 |
-Bid Size: - | -Ask Size: - | 8.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:45:50 | 22.700 | 250 |
| 18/06/2024 | 19:48:25 | 23.415 | 40 |
| 18/06/2024 | 19:19:44 | 23.195 | 0 |
| 18/06/2024 | 18:58:58 | 23.150 | 12 |
| 18/06/2024 | 16:13:49 | 22.660 | 45 |
| 18/06/2024 | 16:08:24 | 22.885 | 50 |
| 18/06/2024 | 16:06:49 | 22.780 | 9 |
| 18/06/2024 | 15:42:00 | 22.520 | 100 |
| 18/06/2024 | 15:38:32 | 22.080 | 110 |
| 18/06/2024 | 15:27:36 | 22.725 | 41 |
| 18/06/2024 | 15:08:51 | 22.675 | 35 |
| 18/06/2024 | 13:46:43 | 22.975 | 600 |
| 18/06/2024 | 13:40:39 | 22.955 | 50 |
All quotes in EUR
