GAMESTOP CORP. A/ US36467W1099 /
| 2024-06-18 4:13:49 PM | Chg. -0.840 | Volume | Bid5:24:28 PM | Ask5:24:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.660EUR | -3.57% | 4,870 Turnover: 112,586.110 |
23.695Bid Size: 600 | 23.775Ask Size: 600 | 8.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:13:49 PM | 22.660 | 45 |
| 2024-06-18 | 4:08:24 PM | 22.885 | 50 |
| 2024-06-18 | 4:06:49 PM | 22.780 | 9 |
| 2024-06-18 | 3:42:00 PM | 22.520 | 100 |
| 2024-06-18 | 3:38:32 PM | 22.080 | 110 |
| 2024-06-18 | 3:27:36 PM | 22.725 | 41 |
| 2024-06-18 | 3:08:51 PM | 22.675 | 35 |
| 2024-06-18 | 1:46:43 PM | 22.975 | 600 |
| 2024-06-18 | 1:40:39 PM | 22.955 | 50 |
| 2024-06-18 | 1:26:25 PM | 22.890 | 100 |
| 2024-06-18 | 1:25:49 PM | 23.000 | 22 |
| 2024-06-18 | 1:19:04 PM | 23.200 | 500 |
| 2024-06-18 | 11:46:50 AM | 23.135 | 10 |
All quotes in EUR
