Games Workshop Group PLC ORD 5P/ GB0003718474 /
| 17.05.2024 14:58:45 | Zm. -125,0000 | Wolumen | Bid15:02:38 | Ask15:05:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 9 995,0000GBX | -1,24% | 3 882 Obrót(GBP): 370 647,7034 |
9 990,0000Wolumen Bid: 65 | 10 020,0000Wolumen Ask: 65 | 3,29 mldGBP | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 14:58:45 | 9 995,0000 | 3 |
| 17.05.2024 | 14:57:57 | 9 990,0000 | 9 |
| 17.05.2024 | 14:57:57 | 9 990,0000 | 17 |
| 17.05.2024 | 14:57:57 | 9 990,0000 | 39 |
| 17.05.2024 | 14:51:45 | 9 988,4400 | 30 |
| 17.05.2024 | 14:49:25 | 9 990,0000 | 4 |
| 17.05.2024 | 14:49:25 | 9 990,0000 | 13 |
| 17.05.2024 | 14:49:25 | 9 990,0000 | 58 |
| 17.05.2024 | 14:49:25 | 9 990,0000 | 25 |
| 17.05.2024 | 14:49:10 | 9 980,0000 | 4 |
| 17.05.2024 | 14:36:09 | 9 980,0000 | 6 |
| 17.05.2024 | 14:28:37 | 9 992,6600 | 4 |
| 17.05.2024 | 14:25:34 | 9 995,0000 | 15 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
