Games Workshop Group PLC ORD 5P/ GB0003718474 /
| 2024-05-20 5:35:30 PM | Chg. -5.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,880.0000GBX | -0.05% | 31,660 Turnover(GBP): 2.61 mill. |
-Bid Size: - | 11,280.0000Ask Size: 49 | 3.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:30 PM | 9,880.0000 | 14,949 |
| 2024-05-20 | 5:27:03 PM | 9,905.0000 | 17 |
| 2024-05-20 | 5:27:03 PM | 9,905.0000 | 76 |
| 2024-05-20 | 5:27:03 PM | 9,905.0000 | 4 |
| 2024-05-20 | 5:27:03 PM | 9,905.0000 | 2 |
| 2024-05-20 | 5:27:03 PM | 9,905.0000 | 16 |
| 2024-05-20 | 5:26:43 PM | 9,905.0000 | 9 |
| 2024-05-20 | 5:26:43 PM | 9,910.0000 | 35 |
| 2024-05-20 | 5:26:43 PM | 9,910.0000 | 9 |
| 2024-05-20 | 5:26:43 PM | 9,910.0000 | 20 |
| 2024-05-20 | 5:26:43 PM | 9,910.0000 | 23 |
| 2024-05-20 | 5:26:43 PM | 9,910.0000 | 7 |
| 2024-05-20 | 5:26:43 PM | 9,910.0000 | 21 |
All quotes in GBX
