Games Workshop Group PLC ORD 5P/ GB0003718474 /
| 17/05/2024 15:54:41 | Chg. -155.0000 | Volume | Bid15:54:52 | Ask15:56:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,965.0000GBX | -1.53% | 4,405 Turnover(GBP): 422,687.9649 |
9,960.0000Bid Size: 32 | 9,980.0000Ask Size: 35 | 3.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 15:54:41 | 9,965.0000 | 19 |
| 17/05/2024 | 15:54:41 | 9,965.0000 | 16 |
| 17/05/2024 | 15:54:41 | 9,965.0000 | 9 |
| 17/05/2024 | 15:54:41 | 9,965.0000 | 17 |
| 17/05/2024 | 15:54:41 | 9,965.0000 | 13 |
| 17/05/2024 | 15:54:41 | 9,970.0000 | 14 |
| 17/05/2024 | 15:54:41 | 9,970.0000 | 6 |
| 17/05/2024 | 15:54:41 | 9,970.0000 | 8 |
| 17/05/2024 | 15:54:41 | 9,970.0000 | 4 |
| 17/05/2024 | 15:54:41 | 9,970.0000 | 1 |
| 17/05/2024 | 15:54:41 | 9,975.0000 | 7 |
| 17/05/2024 | 15:54:41 | 9,975.0000 | 2 |
| 17/05/2024 | 15:54:03 | 9,980.0000 | 24 |
All quotes in GBX
