Galp Energia SGPS SA/ PTGAL0AM0009 /
| 5/17/2024 5:29:41 PM | Chg. +0.17 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.23EUR | +0.87% | 362,332 Turnover: 2.9 mill. |
-Bid Size: - | -Ask Size: - | 14.85 bill.EUR | 1.41% | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:29:41 PM | 19.23 | 3 |
| 5/17/2024 | 5:29:41 PM | 19.23 | 29 |
| 5/17/2024 | 5:29:37 PM | 19.23 | 97 |
| 5/17/2024 | 5:29:33 PM | 19.23 | 26 |
| 5/17/2024 | 5:29:29 PM | 19.23 | 53 |
| 5/17/2024 | 5:29:28 PM | 19.23 | 1 |
| 5/17/2024 | 5:29:24 PM | 19.23 | 1 |
| 5/17/2024 | 5:29:23 PM | 19.23 | 28 |
| 5/17/2024 | 5:29:18 PM | 19.23 | 22 |
| 5/17/2024 | 5:29:15 PM | 19.23 | 55 |
| 5/17/2024 | 5:29:15 PM | 19.23 | 49 |
| 5/17/2024 | 5:29:09 PM | 19.23 | 10 |
| 5/17/2024 | 5:29:07 PM | 19.24 | 23 |
All quotes in EUR
