Galaxy Microelectronics/ CNE100004BW9 /
| 2024-06-14 9:00:00 AM | Chg. -0.80 | Volume | Bid9:00:05 AM | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 21.10CNY | -3.65% | 4.24 mill. Turnover: 89.19 mill. |
21.09Bid Size: 200 | 21.10Ask Size: 33,465 | 22.00 | 20.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 21.10 | 41,892 |
| 2024-06-14 | 8:56:56 AM | 21.10 | 300 |
| 2024-06-14 | 8:56:47 AM | 21.10 | 93 |
| 2024-06-14 | 8:56:45 AM | 21.10 | 500 |
| 2024-06-14 | 8:56:39 AM | 21.08 | 800 |
| 2024-06-14 | 8:56:32 AM | 21.08 | 1,000 |
| 2024-06-14 | 8:56:29 AM | 21.16 | 4,721 |
| 2024-06-14 | 8:56:28 AM | 21.15 | 5,006 |
| 2024-06-14 | 8:56:21 AM | 21.08 | 2,370 |
| 2024-06-14 | 8:56:18 AM | 21.08 | 200 |
| 2024-06-14 | 8:56:10 AM | 21.15 | 800 |
| 2024-06-14 | 8:56:09 AM | 21.08 | 20,000 |
| 2024-06-14 | 8:56:04 AM | 21.18 | 205 |
All quotes in CNY
