Gaensel Energy Group, Inc./ US36255Q1085 /
| 19/09/2024 21:34:54 | Chg. -0.0045 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0245USD | -15.52% | 101,500 Turnover: 2,536.7500 |
-Bid Size: - | -Ask Size: - | 0.0250 | 0.0245 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 21:34:54 | 0.0245 | 1,500 |
| 19/09/2024 | 17:12:06 | 0.0250 | 100,000 |
| 18/09/2024 | 18:21:46 | 0.0290 | 49,750 |
| 18/09/2024 | 18:21:20 | 0.0245 | 250 |
| 18/09/2024 | 18:11:43 | 0.0290 | 34,508 |
| 18/09/2024 | 18:11:33 | 0.0290 | 10,000 |
| 18/09/2024 | 18:11:31 | 0.0250 | 10,000 |
| 18/09/2024 | 18:11:31 | 0.0250 | 33,367 |
| 18/09/2024 | 18:11:31 | 0.0250 | 22,125 |
| 18/09/2024 | 17:14:27 | 0.0190 | 5,273 |
| 18/09/2024 | 15:59:34 | 0.0215 | 10,000 |
| 18/09/2024 | 15:30:45 | 0.0250 | 61,500 |
| 18/09/2024 | 15:30:20 | 0.0250 | 10,000 |
All quotes in USD
