| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:11:31 PM | 0.0250 | 33,367 |
| 2024-09-18 | 6:11:31 PM | 0.0250 | 22,125 |
| 2024-09-18 | 5:14:27 PM | 0.0190 | 5,273 |
| 2024-09-18 | 3:59:34 PM | 0.0215 | 10,000 |
| 2024-09-18 | 3:30:45 PM | 0.0250 | 61,500 |
| 2024-09-18 | 3:30:20 PM | 0.0250 | 10,000 |
| 2024-09-18 | 3:30:18 PM | 0.0250 | 3,500 |
| 2024-09-18 | 3:30:00 PM | 0.0250 | 2,500 |
| 2024-09-18 | 3:30:00 PM | 0.0250 | 10,000 |
| 2024-09-16 | 8:54:30 PM | 0.0250 | 1,500 |