Gaensel Energy Group, Inc./ US36255Q1085 /
| 2024-05-21 6:19:04 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0025USD | -3.85% | 1.45 mill. Turnover: 2,141.3011 |
-Bid Size: - | -Ask Size: - | 0.0028 | 0.0003 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:19:04 PM | 0.0025 | 25,000 |
| 2024-05-21 | 4:53:56 PM | 0.0010 | 258,407 |
| 2024-05-21 | 4:53:56 PM | 0.0010 | 30,000 |
| 2024-05-21 | 4:53:56 PM | 0.0003 | 258,407 |
| 2024-05-21 | 4:53:56 PM | 0.0003 | 30,000 |
| 2024-05-21 | 4:53:56 PM | 0.0012 | 4,203 |
| 2024-05-21 | 4:53:53 PM | 0.0003 | 10,000 |
| 2024-05-21 | 4:53:51 PM | 0.0010 | 100,000 |
| 2024-05-21 | 4:53:50 PM | 0.0015 | 100,000 |
| 2024-05-21 | 4:53:46 PM | 0.0010 | 10,000 |
| 2024-05-21 | 4:53:43 PM | 0.0021 | 10,000 |
| 2024-05-21 | 4:53:43 PM | 0.0018 | 10,000 |
| 2024-05-21 | 4:53:31 PM | 0.0018 | 200,000 |
All quotes in USD
