Future PLC/ GB00BYZN9041 /
| 31/05/2024 17:29:58 | Chg. -10.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 1,062.00GBX | -0.93% | 17,373 Turnover(GBP): 184,914.0300 |
-Bid Size: - | -Ask Size: - | 1,075.00 | 1,057.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:29:58 | 1,062.00 | 43 |
| 31/05/2024 | 17:29:16 | 1,061.00 | 24 |
| 31/05/2024 | 17:28:54 | 1,060.00 | 216 |
| 31/05/2024 | 17:26:24 | 1,060.00 | 144 |
| 31/05/2024 | 17:21:44 | 1,061.00 | 57 |
| 31/05/2024 | 17:21:44 | 1,061.00 | 42 |
| 31/05/2024 | 17:20:09 | 1,061.00 | 78 |
| 31/05/2024 | 17:20:08 | 1,061.00 | 4 |
| 31/05/2024 | 17:20:08 | 1,061.00 | 3 |
| 31/05/2024 | 17:20:08 | 1,061.00 | 1 |
| 31/05/2024 | 17:20:08 | 1,061.00 | 4 |
| 31/05/2024 | 17:20:08 | 1,061.00 | 7 |
| 31/05/2024 | 17:20:08 | 1,061.00 | 89 |
All quotes in GBX
