Future PLC/ GB00BYZN9041 /
| 9/20/2024 5:28:07 PM | Chg. -25.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,050.00GBX | -2.33% | 43,074 Turnover(GBP): 453,990.2150 |
-Bid Size: - | -Ask Size: - | 1,075.00 | 1,040.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:28:07 PM | 1,050.00 | 403 |
| 9/20/2024 | 5:28:07 PM | 1,050.00 | 349 |
| 9/20/2024 | 5:28:07 PM | 1,050.00 | 568 |
| 9/20/2024 | 5:28:07 PM | 1,051.00 | 21 |
| 9/20/2024 | 5:28:07 PM | 1,051.00 | 16 |
| 9/20/2024 | 5:28:07 PM | 1,051.00 | 100 |
| 9/20/2024 | 5:28:07 PM | 1,051.00 | 11 |
| 9/20/2024 | 5:26:05 PM | 1,052.00 | 38 |
| 9/20/2024 | 5:25:04 PM | 1,052.00 | 119 |
| 9/20/2024 | 5:24:58 PM | 1,051.00 | 8 |
| 9/20/2024 | 5:24:18 PM | 1,051.00 | 109 |
| 9/20/2024 | 5:24:17 PM | 1,050.00 | 9 |
| 9/20/2024 | 5:24:17 PM | 1,050.00 | 9 |
All quotes in GBX
