Future PLC/ GB00BYZN9041 /
| 2024-06-06 5:29:56 PM | Chg. +6.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,147.00GBX | +0.53% | 48,412 Turnover(GBP): 554,102.8500 |
-Bid Size: - | -Ask Size: - | 1,158.00 | 1,135.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:29:56 PM | 1,147.00 | 13 |
| 2024-06-06 | 5:29:56 PM | 1,147.00 | 33 |
| 2024-06-06 | 5:29:56 PM | 1,147.00 | 106 |
| 2024-06-06 | 5:29:56 PM | 1,147.00 | 100 |
| 2024-06-06 | 5:29:56 PM | 1,147.00 | 24 |
| 2024-06-06 | 5:29:50 PM | 1,146.50 | 6 |
| 2024-06-06 | 5:29:50 PM | 1,146.50 | 5 |
| 2024-06-06 | 5:29:50 PM | 1,146.50 | 5 |
| 2024-06-06 | 5:29:47 PM | 1,146.50 | 13 |
| 2024-06-06 | 5:29:34 PM | 1,146.50 | 20 |
| 2024-06-06 | 5:29:31 PM | 1,147.00 | 130 |
| 2024-06-06 | 5:29:31 PM | 1,147.00 | 24 |
| 2024-06-06 | 5:29:31 PM | 1,147.00 | 85 |
All quotes in GBX
