Fushun Special Steel Co LTD/ CNE0000016F7 /
| 5/20/2024 4:01:24 AM | Chg. +0.12 | Volume | Bid5/20/2024 | Ask5/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.81CNY | +1.79% | 18.16 mill. Turnover: 121.57 mill. |
6.80Bid Size: 300 | 6.81Ask Size: 191,500 | 6.81 | 6.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 4:01:59 AM | 6.81 | 3,100 |
| 5/20/2024 | 4:01:56 AM | 6.80 | 26,000 |
| 5/20/2024 | 4:01:54 AM | 6.81 | 6,700 |
| 5/20/2024 | 4:01:50 AM | 6.81 | 22,900 |
| 5/20/2024 | 4:01:47 AM | 6.81 | 7,900 |
| 5/20/2024 | 4:01:44 AM | 6.81 | 31,400 |
| 5/20/2024 | 4:01:42 AM | 6.81 | 25,600 |
| 5/20/2024 | 4:01:38 AM | 6.81 | 15,900 |
| 5/20/2024 | 4:01:35 AM | 6.81 | 16,800 |
| 5/20/2024 | 4:01:33 AM | 6.81 | 27,500 |
| 5/20/2024 | 4:01:30 AM | 6.81 | 49,500 |
| 5/20/2024 | 4:01:26 AM | 6.81 | 8,300 |
| 5/20/2024 | 4:01:24 AM | 6.81 | 110,600 |
All quotes in CNY
