Fushun Special Steel Co LTD/ CNE0000016F7 /
| 2024-05-08 9:00:00 AM | Chg. +0.30 | Volume | Bid2024-05-08 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.78CNY | +4.63% | 116.41 mill. Turnover: 780.65 mill. |
6.78Bid Size: 809,635 | 6.79Ask Size: 205,400 | 6.90 | 6.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:00:00 AM | 6.78 | 1.17 mill. |
| 2024-05-08 | 8:56:59 AM | 6.78 | 1,900 |
| 2024-05-08 | 8:56:58 AM | 6.77 | 28,800 |
| 2024-05-08 | 8:56:55 AM | 6.78 | 8,600 |
| 2024-05-08 | 8:56:52 AM | 6.78 | 30,900 |
| 2024-05-08 | 8:56:47 AM | 6.78 | 2,000 |
| 2024-05-08 | 8:56:46 AM | 6.78 | 41,600 |
| 2024-05-08 | 8:56:42 AM | 6.78 | 47,300 |
| 2024-05-08 | 8:56:40 AM | 6.77 | 28,400 |
| 2024-05-08 | 8:56:37 AM | 6.78 | 20,100 |
| 2024-05-08 | 8:56:34 AM | 6.78 | 11,500 |
| 2024-05-08 | 8:56:30 AM | 6.78 | 51,500 |
| 2024-05-08 | 8:56:28 AM | 6.78 | 72,600 |
All quotes in CNY
