Funding Circle Holdings PLC/ GB00BG0TPX62 /
| 22/05/2024 17:23:36 | Var. - | Volume | Denaro10:13:11 | Lettera09:46:02 | Max | Min |
|---|---|---|---|---|---|---|
| 78.60GBX | - | 844 Fatturato(GBP): 668.4390 |
-Quantità in denaro: - | -Quantità in lettera: - | 79.90 | 78.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 17:23:36 | 78.60 | 3 |
| 22/05/2024 | 17:20:24 | 78.50 | 14 |
| 22/05/2024 | 17:14:28 | 78.80 | 24 |
| 22/05/2024 | 17:06:03 | 78.50 | 20 |
| 22/05/2024 | 17:01:52 | 78.50 | 44 |
| 22/05/2024 | 17:01:52 | 78.50 | 323 |
| 22/05/2024 | 10:53:05 | 79.90 | 416 |
| 21/05/2024 | 17:14:30 | 79.70 | 16 |
| 21/05/2024 | 11:51:15 | 78.40 | 5,563 |
| 21/05/2024 | 11:34:04 | 78.20 | 4,103 |
| 21/05/2024 | 11:34:04 | 78.20 | 677 |
| 20/05/2024 | 17:14:59 | 81.60 | 5 |
| 20/05/2024 | 17:14:59 | 81.60 | 7 |
Tutte le quotazioni in GBX
