Funding Circle Holdings PLC/ GB00BG0TPX62 /
| 20/09/2024 17:29:25 | Var. +0.75 | Volume | Denaro17:29:25 | Lettera17:29:50 | Max | Min |
|---|---|---|---|---|---|---|
| 127.00GBX | +0.59% | 21,995 Fatturato(GBP): 27,960.4150 |
-Quantità in denaro: - | -Quantità in lettera: - | 128.00 | 126.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 17:29:25 | 127.00 | 2,126 |
| 20/09/2024 | 17:24:59 | 126.50 | 26 |
| 20/09/2024 | 17:23:52 | 127.00 | 107 |
| 20/09/2024 | 17:20:04 | 127.00 | 687 |
| 20/09/2024 | 17:15:26 | 126.75 | 38 |
| 20/09/2024 | 17:10:52 | 126.00 | 2,092 |
| 20/09/2024 | 17:10:52 | 126.50 | 2,220 |
| 20/09/2024 | 17:10:52 | 126.50 | 1,147 |
| 20/09/2024 | 17:02:18 | 127.50 | 229 |
| 20/09/2024 | 16:49:58 | 127.50 | 1,275 |
| 20/09/2024 | 16:43:59 | 128.00 | 1 |
| 20/09/2024 | 16:11:01 | 127.50 | 843 |
| 20/09/2024 | 15:53:02 | 128.00 | 1,275 |
Tutte le quotazioni in GBX
