Funding Circle Holdings PLC/ GB00BG0TPX62 /
| 21/06/2024 17:27:13 | Chg. +0.10 | Volume | Bid17:29:18 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 85.50GBX | +0.12% | 20,494 Turnover(GBP): 17,508.2400 |
-Bid Size: - | -Ask Size: - | 86.20 | 84.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:27:13 | 85.50 | 8,668 |
| 21/06/2024 | 17:26:56 | 85.60 | 1,506 |
| 21/06/2024 | 17:26:56 | 85.60 | 242 |
| 21/06/2024 | 17:26:56 | 85.60 | 223 |
| 21/06/2024 | 17:25:37 | 86.20 | 503 |
| 21/06/2024 | 17:04:50 | 85.10 | 3,022 |
| 21/06/2024 | 16:53:37 | 85.20 | 347 |
| 21/06/2024 | 16:50:31 | 85.50 | 585 |
| 21/06/2024 | 16:50:31 | 85.50 | 585 |
| 21/06/2024 | 16:50:31 | 85.50 | 3,146 |
| 21/06/2024 | 16:50:30 | 85.20 | 18 |
| 21/06/2024 | 16:50:30 | 85.20 | 888 |
| 21/06/2024 | 15:41:43 | 85.20 | 388 |
All quotes in GBX
