Funding Circle Holdings PLC ORD 0.../ GB00BG0TPX62 /
| 2024-05-29 9:00:10 PM | Chg. -0.8000 | Volume | Bid6:00:05 AM | Ask6:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.2000GBX | -0.91% | 638,127 Turnover(GBP): 566,746.6540 |
-Bid Size: - | 100.0000Ask Size: 35,000 | 90.6000 | 86.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:35:00 PM | 87.2000 | 37,860 |
| 2024-05-29 | 5:27:26 PM | 88.2000 | 946 |
| 2024-05-29 | 5:23:33 PM | 88.6000 | 1,122 |
| 2024-05-29 | 5:23:22 PM | 88.6000 | 622 |
| 2024-05-29 | 5:23:22 PM | 88.6000 | 385 |
| 2024-05-29 | 5:22:52 PM | 88.6000 | 5 |
| 2024-05-29 | 5:22:47 PM | 88.6000 | 303 |
| 2024-05-29 | 5:21:35 PM | 88.6000 | 423 |
| 2024-05-29 | 5:13:42 PM | 88.4000 | 491 |
| 2024-05-29 | 5:08:37 PM | 89.0000 | 3,182 |
| 2024-05-29 | 5:08:37 PM | 89.0000 | 3,413 |
| 2024-05-29 | 5:05:20 PM | 89.0000 | 3,093 |
| 2024-05-29 | 5:05:20 PM | 89.0000 | 3,000 |
All quotes in GBX
