Fuller Smith & Turner PLC/ GB00B1YPC344 /
| 2024-06-07 1:13:56 PM | Chg. +2.00 | Volume | Bid5:29:56 PM | Ask5:14:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 708.00GBX | +0.28% | 379 Turnover(GBP): 2,684.7600 |
-Bid Size: - | -Ask Size: - | 711.00 | 708.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:13:56 PM | 708.00 | 203 |
| 2024-06-07 | 1:13:56 PM | 708.00 | 128 |
| 2024-06-07 | 1:13:55 PM | 711.00 | 28 |
| 2024-06-07 | 1:13:26 PM | 711.00 | 20 |
| 2024-06-06 | 5:20:17 PM | 706.00 | 62 |
| 2024-06-05 | 5:11:10 PM | 719.00 | 52 |
| 2024-06-05 | 3:34:44 PM | 720.00 | 40 |
| 2024-06-05 | 12:52:47 PM | 720.00 | 28 |
| 2024-06-04 | 4:01:10 PM | 714.00 | 2 |
| 2024-06-04 | 4:01:10 PM | 714.00 | 70 |
| 2024-06-04 | 2:43:16 PM | 716.00 | 40 |
All quotes in GBX
