FUJIFILM HOLDINGS CORP./ JP3814000000 /
| 2024-09-20 6:35:59 PM | Chg. +0.05 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.00EUR | +0.21% | 514 Turnover: 12,284.64 |
23.49Bid Size: 214 | 23.97Ask Size: 209 | 28.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:35:59 PM | 24.00 | 300 |
| 2024-09-20 | 11:50:50 AM | 23.76 | 214 |
| 2024-09-19 | 5:51:55 PM | 23.95 | 10 |
| 2024-09-19 | 10:55:00 AM | 23.87 | 127 |
| 2024-09-18 | 7:49:35 PM | 24.10 | 211 |
| 2024-09-18 | 5:12:44 PM | 24.22 | 211 |
| 2024-09-18 | 5:09:51 PM | 24.54 | 60 |
| 2024-09-18 | 11:05:01 AM | 24.54 | 204 |
| 2024-09-18 | 11:04:14 AM | 24.29 | 206 |
| 2024-09-17 | 3:49:52 PM | 24.99 | 298 |
| 2024-09-17 | 3:49:15 PM | 24.85 | 202 |
| 2024-09-17 | 8:00:00 AM | 24.72 | 5 |
| 2024-09-16 | 5:55:23 PM | 24.08 | 205 |
All quotes in EUR
