FUJIAN SOUTH HIGHWAY MACHINERY CO.../ CNE100005V17 /
| 31.05.2024 09:00:00 | Zm. +0,40 | Wolumen | Bid09:00:01 | Ask31.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,64CNY | +1,98% | 1,78 mln Obrót: 36,6 mln |
20,63Wolumen Bid: 4 300 | 20,64Wolumen Ask: 34 800 | 20,66 | 20,18 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 09:00:00 | 20,64 | 44 800 |
| 31.05.2024 | 08:56:50 | 20,62 | 500 |
| 31.05.2024 | 08:56:47 | 20,62 | 18 900 |
| 31.05.2024 | 08:56:43 | 20,60 | 900 |
| 31.05.2024 | 08:56:40 | 20,59 | 1 200 |
| 31.05.2024 | 08:56:38 | 20,60 | 3 500 |
| 31.05.2024 | 08:56:35 | 20,60 | 3 700 |
| 31.05.2024 | 08:56:30 | 20,59 | 1 500 |
| 31.05.2024 | 08:56:24 | 20,59 | 100 |
| 31.05.2024 | 08:56:24 | 20,60 | 700 |
| 31.05.2024 | 08:56:17 | 20,60 | 1 000 |
| 31.05.2024 | 08:56:12 | 20,60 | 1 100 |
| 31.05.2024 | 08:56:09 | 20,60 | 2 000 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w CNY
