Fujian Qingshan Paper Industry Co.../ CNE000000S19 /
| 2024-06-24 7:44:57 AM | Chg. -0.03 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 1.70CNY | -1.73% | 17.87 mill. Turnover: 30.2 mill. |
1.70Bid Size: 36,800 | 1.71Ask Size: 1.06 mill. | 1.72 | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:45:55 AM | 1.70 | 300 |
| 2024-06-24 | 7:45:46 AM | 1.71 | 3,800 |
| 2024-06-24 | 7:44:57 AM | 1.70 | 2,000 |
| 2024-06-24 | 7:44:45 AM | 1.71 | 2,800 |
| 2024-06-24 | 7:44:20 AM | 1.70 | 300 |
| 2024-06-24 | 7:43:44 AM | 1.71 | 2,200 |
| 2024-06-24 | 7:43:41 AM | 1.71 | 2,700 |
| 2024-06-24 | 7:42:44 AM | 1.70 | 300 |
| 2024-06-24 | 7:42:38 AM | 1.71 | 2,600 |
| 2024-06-24 | 7:42:34 AM | 1.71 | 100 |
| 2024-06-24 | 7:41:40 AM | 1.71 | 2,700 |
| 2024-06-24 | 7:41:09 AM | 1.70 | 300 |
| 2024-06-24 | 7:40:36 AM | 1.71 | 2,700 |
All quotes in CNY
