Fujian Expressway Development Com.../ CNE000001717 /
| 03/06/2024 09:00:00 | Chg. 0.00 | Volume | Bid03/06/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.39CNY | 0.00% | 45.64 mill. Turnover: 155.51 mill. |
3.39Bid Size: 60,500 | 3.40Ask Size: 688,000 | 3.44 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:00:00 | 3.39 | 69,500 |
| 03/06/2024 | 08:56:49 | 3.40 | 100 |
| 03/06/2024 | 08:56:36 | 3.40 | 900 |
| 03/06/2024 | 08:56:30 | 3.40 | 5,800 |
| 03/06/2024 | 08:56:24 | 3.39 | 5,700 |
| 03/06/2024 | 08:56:19 | 3.39 | 13,700 |
| 03/06/2024 | 08:56:15 | 3.39 | 13,100 |
| 03/06/2024 | 08:56:12 | 3.39 | 200 |
| 03/06/2024 | 08:56:10 | 3.39 | 11,100 |
| 03/06/2024 | 08:56:06 | 3.39 | 7,200 |
| 03/06/2024 | 08:56:03 | 3.39 | 11,400 |
| 03/06/2024 | 08:56:02 | 3.39 | 14,300 |
| 03/06/2024 | 08:55:56 | 3.39 | 200 |
All quotes in CNY
