Fujian Expressway Development Com.../ CNE000001717 /
| 2024-06-03 9:00:00 AM | Chg. 0.00 | Volume | Bid2024-06-03 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.39CNY | 0.00% | 45.64 mill. Turnover: 155.51 mill. |
3.39Bid Size: 60,500 | 3.40Ask Size: 688,000 | 3.44 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 3.39 | 69,500 |
| 2024-06-03 | 8:56:49 AM | 3.40 | 100 |
| 2024-06-03 | 8:56:36 AM | 3.40 | 900 |
| 2024-06-03 | 8:56:30 AM | 3.40 | 5,800 |
| 2024-06-03 | 8:56:24 AM | 3.39 | 5,700 |
| 2024-06-03 | 8:56:19 AM | 3.39 | 13,700 |
| 2024-06-03 | 8:56:15 AM | 3.39 | 13,100 |
| 2024-06-03 | 8:56:12 AM | 3.39 | 200 |
| 2024-06-03 | 8:56:10 AM | 3.39 | 11,100 |
| 2024-06-03 | 8:56:06 AM | 3.39 | 7,200 |
| 2024-06-03 | 8:56:03 AM | 3.39 | 11,400 |
| 2024-06-03 | 8:56:02 AM | 3.39 | 14,300 |
| 2024-06-03 | 8:55:56 AM | 3.39 | 200 |
All quotes in CNY
