Fugro NV/ NL00150003E1 /
| 2024-06-17 11:09:11 AM | Chg. +0.320 | Volume | Bid11:09:16 AM | Ask2024-06-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.240EUR | +1.46% | 45,275 Turnover: 1.01 mill. |
22.240Bid Size: 262 | 22.260Ask Size: 972 | 2.52 bill.EUR | - | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:09:11 AM | 22.240 | 31 |
| 2024-06-17 | 11:09:11 AM | 22.240 | 344 |
| 2024-06-17 | 11:09:11 AM | 22.240 | 500 |
| 2024-06-17 | 11:09:11 AM | 22.240 | 125 |
| 2024-06-17 | 11:05:56 AM | 22.220 | 25 |
| 2024-06-17 | 11:03:58 AM | 22.220 | 203 |
| 2024-06-17 | 11:03:58 AM | 22.220 | 69 |
| 2024-06-17 | 11:03:58 AM | 22.220 | 67 |
| 2024-06-17 | 11:02:57 AM | 22.220 | 280 |
| 2024-06-17 | 11:02:57 AM | 22.220 | 280 |
| 2024-06-17 | 11:02:57 AM | 22.200 | 5 |
| 2024-06-17 | 11:02:57 AM | 22.200 | 156 |
| 2024-06-17 | 11:02:57 AM | 22.200 | 82 |
All quotes in EUR
