Fugro NV/ NL00150003E1 /
| 2024-09-20 5:35:13 PM | Chg. -0.200 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.940EUR | -0.95% | 406,900 Turnover: 8.52 mill. |
20.800Bid Size: 60 | 21.200Ask Size: 420 | 2.38 bill.EUR | - | 9.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:13 PM | 20.940 | 84 |
| 2024-09-20 | 5:35:13 PM | 20.940 | 661 |
| 2024-09-20 | 5:35:13 PM | 20.940 | 5,142 |
| 2024-09-20 | 5:35:13 PM | 20.940 | 355 |
| 2024-09-20 | 5:35:13 PM | 20.940 | 190 |
| 2024-09-20 | 5:35:13 PM | 20.940 | 270 |
| 2024-09-20 | 5:35:13 PM | 20.940 | 66 |
| 2024-09-20 | 5:35:13 PM | 20.940 | 608 |
| 2024-09-20 | 5:35:13 PM | 20.940 | 78 |
| 2024-09-20 | 5:35:13 PM | 20.940 | 4,672 |
| 2024-09-20 | 5:35:13 PM | 20.940 | 1,615 |
| 2024-09-20 | 5:35:13 PM | 20.940 | 58 |
| 2024-09-20 | 5:35:13 PM | 20.940 | 3,888 |
All quotes in EUR
