Fugro NV/ NL00150003E1 /
| 03/05/2024 17:29:37 | Chg. -0.02 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.82EUR | -0.09% | 44,904 Turnover: 583,580.79 |
-Bid Size: - | -Ask Size: - | 2.59 bill.EUR | - | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 17:29:37 | 22.82 | 132 |
| 03/05/2024 | 17:29:22 | 22.82 | 30 |
| 03/05/2024 | 17:28:32 | 22.84 | 54 |
| 03/05/2024 | 17:28:32 | 22.86 | 41 |
| 03/05/2024 | 17:27:07 | 22.82 | 105 |
| 03/05/2024 | 17:23:12 | 22.84 | 65 |
| 03/05/2024 | 17:23:00 | 22.85 | 54 |
| 03/05/2024 | 17:20:50 | 22.82 | 208 |
| 03/05/2024 | 17:20:16 | 22.84 | 14 |
| 03/05/2024 | 17:19:54 | 22.82 | 31 |
| 03/05/2024 | 17:19:52 | 22.80 | 3 |
| 03/05/2024 | 17:17:01 | 22.80 | 118 |
| 03/05/2024 | 17:15:31 | 22.78 | 8 |
All quotes in EUR
