Fuel Tech/ US3595231073 /
| 2024-07-26 9:59:05 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.03USD | -0.48% | 315 Turnover: 326.05 |
-Bid Size: - | -Ask Size: - | 1.05 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:05 PM | 1.03 | 121 |
| 2024-07-26 | 9:58:45 PM | 1.03 | 95 |
| 2024-07-26 | 9:58:16 PM | 1.03 | 95 |
| 2024-07-26 | 9:48:49 PM | 1.04 | 1 |
| 2024-07-26 | 8:49:52 PM | 1.04 | 1 |
| 2024-07-26 | 7:57:43 PM | 1.04 | 1 |
| 2024-07-26 | 7:08:29 PM | 1.05 | 1 |
| 2024-07-25 | 9:54:13 PM | 1.04 | 15 |
| 2024-07-25 | 9:52:00 PM | 1.04 | 14 |
| 2024-07-25 | 9:48:56 PM | 1.05 | 198 |
| 2024-07-25 | 9:48:49 PM | 1.05 | 1 |
| 2024-07-25 | 9:48:35 PM | 1.05 | 1 |
| 2024-07-25 | 9:37:56 PM | 1.04 | 84 |
All quotes in USD
