Fuel Tech/ US3595231073 /
| 2024-05-06 9:59:29 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.27USD | +1.60% | 136 Turnover: 170.62 |
-Bid Size: - | -Ask Size: - | 1.27 | 1.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:59:29 PM | 1.27 | 1 |
| 2024-05-06 | 9:57:20 PM | 1.27 | 1 |
| 2024-05-06 | 9:49:48 PM | 1.27 | 1 |
| 2024-05-06 | 9:48:56 PM | 1.27 | 28 |
| 2024-05-06 | 4:05:17 PM | 1.25 | 5 |
| 2024-05-06 | 4:03:56 PM | 1.25 | 100 |
| 2024-05-03 | 9:55:46 PM | 1.25 | 27 |
| 2024-05-03 | 8:26:10 PM | 1.26 | 200 |
| 2024-05-03 | 8:26:10 PM | 1.26 | 99 |
| 2024-05-03 | 7:29:42 PM | 1.27 | 100 |
| 2024-05-03 | 7:29:42 PM | 1.27 | 5 |
| 2024-05-03 | 4:18:40 PM | 1.27 | 1 |
| 2024-05-03 | 4:13:45 PM | 1.26 | 2 |
All quotes in USD
