Fudan Microelectronics/ CNE100004PL2 /
| 13/06/2024 04:17:55 | Var. +0.64 | Volume | Denaro13/06/2024 | Lettera13/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 34.60CNY | +1.88% | 4.85 mill. Fatturato: 166.11 mill. |
34.60Quantità in denaro: 307 | 34.62Quantità in lettera: 1,000 | 34.70 | 33.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 04:18:22 | 34.68 | 1,778 |
| 13/06/2024 | 04:18:18 | 34.68 | 3,600 |
| 13/06/2024 | 04:18:15 | 34.65 | 300 |
| 13/06/2024 | 04:18:12 | 34.65 | 600 |
| 13/06/2024 | 04:18:09 | 34.68 | 500 |
| 13/06/2024 | 04:18:06 | 34.63 | 2,000 |
| 13/06/2024 | 04:18:04 | 34.63 | 2,453 |
| 13/06/2024 | 04:18:00 | 34.65 | 3,455 |
| 13/06/2024 | 04:17:56 | 34.61 | 2,427 |
| 13/06/2024 | 04:17:55 | 34.60 | 2,257 |
| 13/06/2024 | 04:17:51 | 34.61 | 2,650 |
| 13/06/2024 | 04:17:48 | 34.59 | 6,897 |
| 13/06/2024 | 04:17:45 | 34.63 | 133 |
Tutte le quotazioni in CNY
