| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:56:17 AM | 34.08 | 19,867 |
| 2024-06-13 | 8:56:16 AM | 34.12 | 8,127 |
| 2024-06-13 | 8:56:13 AM | 34.12 | 2,144 |
| 2024-06-13 | 8:56:09 AM | 34.11 | 6,009 |
| 2024-06-13 | 8:56:07 AM | 34.12 | 12,532 |
| 2024-06-13 | 8:56:04 AM | 34.09 | 3,983 |
| 2024-06-13 | 8:56:01 AM | 34.10 | 4,212 |
| 2024-06-13 | 8:55:58 AM | 34.10 | 3,619 |
| 2024-06-13 | 8:55:54 AM | 34.11 | 6,019 |
| 2024-06-13 | 8:55:51 AM | 34.12 | 1,336 |
| 2024-06-13 | 8:55:47 AM | 34.11 | 1,092 |
| 2024-06-13 | 8:55:45 AM | 34.10 | 16,347 |
| 2024-06-13 | 8:55:43 AM | 34.11 | 5,177 |